일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,390	60	- 2.45%	508,909	1,218
07.17	2,450	10	- 0.41%	999,661	2,498
07.16	2,460	50	- 1.99%	1,015,125	2,520
07.15	2,510	105	- 4.02%	1,952,912	4,932
07.12	2,615	310	+ 13.45%	21,918,388	59,525
07.11	2,305	5	+ 0.22%	493,927	1,148
07.10	2,300	0	0.00%	279,258	637
07.09	2,300	15	- 0.65%	341,922	793
07.08	2,315	0	0.00%	305,446	710
07.05	2,315	25	+ 1.09%	1,275,448	3,022