일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,663 | 21 | + 1.28% | 4,602,463 | 7,723 |
08.14 | 1,642 | 16 | + 0.98% | 2,149,788 | 3,530 |
08.13 | 1,626 | 32 | - 1.93% | 1,980,595 | 3,243 |
08.12 | 1,658 | 3 | - 0.18% | 1,889,102 | 3,123 |
08.09 | 1,661 | 46 | + 2.85% | 3,318,833 | 5,514 |
08.08 | 1,615 | 49 | - 2.95% | 4,400,854 | 7,037 |
08.07 | 1,664 | 9 | + 0.54% | 4,299,163 | 7,173 |
08.06 | 1,655 | 314 | - 15.95% | 22,109,062 | 36,584 |
08.05 | 1,969 | 191 | - 8.84% | 886,700 | 1,786 |
08.02 | 2,160 | 95 | - 4.21% | 756,145 | 1,641 |