일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,715 | 45 | + 1.69% | 238,793 | 643 |
05.03 | 2,670 | 15 | + 0.57% | 232,202 | 624 |
05.02 | 2,655 | 30 | - 1.12% | 247,192 | 659 |
04.30 | 2,685 | 5 | + 0.19% | 230,418 | 618 |
04.29 | 2,680 | 65 | + 2.49% | 210,408 | 559 |
04.26 | 2,615 | 35 | - 1.32% | 209,220 | 550 |
04.25 | 2,650 | 50 | - 1.85% | 212,969 | 570 |
04.24 | 2,700 | 30 | + 1.12% | 177,816 | 480 |
04.23 | 2,670 | 5 | + 0.19% | 216,937 | 582 |
04.22 | 2,665 | 20 | + 0.76% | 226,093 | 598 |