일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,030 | 95 | + 3.24% | 746,509 | 2,247 |
06.04 | 2,935 | 5 | - 0.17% | 691,500 | 2,031 |
06.03 | 2,940 | 20 | + 0.69% | 300,365 | 881 |
05.31 | 2,920 | 5 | - 0.17% | 268,613 | 785 |
05.30 | 2,925 | 70 | - 2.34% | 599,281 | 1,777 |
05.29 | 2,995 | 110 | - 3.54% | 499,018 | 1,510 |
05.28 | 3,105 | 115 | + 3.85% | 1,425,214 | 4,425 |
05.27 | 2,990 | 40 | + 1.36% | 501,844 | 1,476 |
05.24 | 2,950 | 15 | + 0.51% | 427,029 | 1,249 |
05.23 | 2,935 | 65 | - 2.17% | 447,260 | 1,322 |