일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,255 | 20 | + 0.90% | 428,125 | 967 |
07.31 | 2,235 | 40 | - 1.76% | 598,600 | 1,341 |
07.30 | 2,275 | 35 | - 1.52% | 569,655 | 1,308 |
07.29 | 2,310 | 15 | - 0.65% | 1,178,147 | 2,701 |
07.26 | 2,325 | 335 | - 12.59% | 4,702,047 | 11,255 |
07.25 | 2,660 | 390 | + 17.18% | 8,988,488 | 22,438 |
07.24 | 2,270 | 115 | - 4.82% | 1,018,742 | 2,369 |
07.23 | 2,385 | 50 | + 2.14% | 2,446,674 | 5,968 |
07.22 | 2,335 | 35 | - 1.48% | 468,251 | 1,098 |
07.19 | 2,370 | 20 | - 0.84% | 631,689 | 1,497 |