일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,509	8	+ 0.53%	669,484	1,012
08.29	1,501	51	- 3.29%	1,443,470	2,163
08.28	1,552	32	- 2.02%	1,129,906	1,764
08.27	1,584	4	- 0.25%	799,384	1,261
08.26	1,588	32	- 1.98%	1,231,300	1,968
08.23	1,620	41	- 2.47%	1,299,771	2,114
08.22	1,661	22	- 1.31%	1,019,444	1,703
08.21	1,683	1	+ 0.06%	1,628,009	2,711
08.20	1,682	35	+ 2.13%	1,975,352	3,311
08.19	1,647	16	- 0.96%	1,452,921	2,403