일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 36,900 | 150 | + 0.41% | 20,596 | 753 |
09.23 | 36,750 | 100 | - 0.27% | 24,306 | 892 |
09.20 | 36,850 | 1,400 | - 3.66% | 45,270 | 1,683 |
09.19 | 38,250 | 200 | + 0.53% | 37,374 | 1,407 |
09.13 | 38,050 | 2,150 | - 5.35% | 25,943 | 998 |
09.12 | 40,200 | 1,250 | + 3.21% | 35,496 | 1,409 |
09.11 | 38,950 | 900 | + 2.37% | 23,655 | 921 |
09.10 | 38,050 | 350 | - 0.91% | 12,580 | 479 |
09.09 | 38,400 | 1,750 | + 4.78% | 36,759 | 1,385 |
09.06 | 36,650 | 300 | - 0.81% | 45,191 | 1,647 |