일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	41,000	500	+ 1.24%	12,863	524
04.24	40,500	1,150	+ 2.92%	13,613	548
04.23	39,350	50	+ 0.13%	12,264	487
04.22	39,300	150	- 0.38%	5,182	205
04.19	39,450	1,200	- 2.95%	20,515	817
04.18	40,650	1,650	+ 4.23%	40,122	1,619
04.17	39,000	1,200	+ 3.18%	29,290	1,138
04.16	37,800	600	- 1.56%	16,404	618
04.15	38,400	200	- 0.52%	11,580	439
04.12	38,600	1,300	+ 3.49%	18,773	722