일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	47,650	1,400	- 2.85%	23,589	1,142
05.10	49,050	750	+ 1.55%	52,249	2,585
05.09	48,300	2,300	+ 5.00%	38,184	1,816
05.08	46,000	250	+ 0.55%	9,110	419
05.07	45,750	450	- 0.97%	25,838	1,188
05.03	46,200	1,250	- 2.63%	47,191	2,191
05.02	47,450	950	+ 2.04%	89,434	4,247
04.30	46,500	3,100	+ 7.14%	81,578	3,734
04.29	43,400	800	+ 1.88%	18,443	797
04.26	42,600	1,600	+ 3.90%	23,274	978