일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	48,100	1,750	+ 3.78%	22,993	1,088
06.25	46,350	250	- 0.54%	13,196	606
06.24	46,600	50	+ 0.11%	7,819	367
06.21	46,550	350	+ 0.76%	34,063	1,588
06.20	46,200	1,350	- 2.84%	12,229	567
06.19	47,550	1,500	- 3.06%	33,101	1,594
06.18	49,050	1,250	- 2.49%	25,481	1,254
06.17	50,300	600	- 1.18%	43,224	2,169
06.14	50,900	300	- 0.59%	25,589	1,306
06.13	51,200	400	+ 0.79%	34,225	1,732