일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	50,800	2,800	+ 5.83%	44,619	2,250
06.11	48,000	650	+ 1.37%	29,335	1,414
06.10	47,350	2,050	- 4.15%	24,526	1,173
06.07	49,400	350	- 0.70%	44,708	2,209
06.05	49,750	1,550	- 3.02%	47,480	2,350
06.04	51,300	2,200	- 4.11%	47,051	2,410
06.03	53,500	1,200	- 2.19%	25,343	1,367
05.31	54,700	1,100	+ 2.05%	53,213	2,938
05.30	53,600	900	+ 1.71%	23,646	1,271
05.29	52,700	800	+ 1.54%	42,076	2,180