일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	49,800	500	+ 1.01%	11,421	571
07.23	49,300	350	- 0.71%	10,122	500
07.22	49,650	2,050	+ 4.31%	30,599	1,502
07.19	47,600	500	- 1.04%	12,411	592
07.18	48,100	1,050	+ 2.23%	23,821	1,155
07.17	47,050	2,150	+ 4.79%	22,438	1,052
07.16	44,900	400	+ 0.90%	14,484	647
07.15	44,500	1,350	- 2.94%	16,617	736
07.12	45,850	1,050	+ 2.34%	19,136	869
07.11	44,800	150	+ 0.34%	8,947	399