일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	51,900	1,000	- 1.89%	15,902	824
05.27	52,900	800	- 1.49%	24,966	1,323
05.24	53,700	600	- 1.11%	18,401	990
05.23	54,300	300	+ 0.56%	25,905	1,403
05.22	54,000	2,500	+ 4.85%	58,237	3,084
05.21	51,500	1,300	+ 2.59%	18,952	963
05.20	50,200	1,500	+ 3.08%	35,068	1,758
05.17	48,700	850	- 1.72%	15,598	760
05.16	49,550	1,600	+ 3.34%	35,393	1,715
05.14	47,950	300	+ 0.63%	31,559	1,508