일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	36,600	9,950	- 21.38%	149,849	5,596
08.06	46,550	1,600	+ 3.56%	23,932	1,141
08.05	44,950	5,750	- 11.34%	33,622	1,513
08.02	50,700	600	- 1.17%	14,895	749
08.01	51,300	600	- 1.16%	6,963	360
07.31	51,900	1,700	+ 3.39%	23,515	1,215
07.30	50,200	1,200	- 2.34%	9,304	470
07.29	51,400	2,900	+ 5.98%	19,188	967
07.26	48,500	1,100	- 2.22%	19,608	945
07.25	49,600	200	- 0.40%	22,849	1,133