일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	35,400	600	- 1.67%	24,644	867
08.23	36,000	150	- 0.42%	9,795	352
08.22	36,150	200	+ 0.56%	18,194	653
08.21	35,950	0	0.00%	9,129	326
08.20	35,950	0	0.00%	11,298	404
08.19	35,950	250	- 0.69%	35,915	1,292
08.16	36,200	1,250	+ 3.58%	23,557	840
08.14	34,950	100	- 0.29%	29,598	1,031
08.13	35,050	550	- 1.55%	13,851	486
08.12	35,600	0	0.00%	19,023	684