| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,480 | 10 | + 0.18% | 214,765 | 1,172 |
| 06.28 | 5,470 | 120 | + 2.24% | 1,238,230 | 6,924 |
| 06.27 | 5,350 | 505 | + 10.42% | 2,747,687 | 15,059 |
| 06.26 | 4,845 | 105 | + 2.22% | 53,946 | 261 |
| 06.25 | 4,740 | 60 | - 1.25% | 107,786 | 509 |
| 06.24 | 4,800 | 95 | + 2.02% | 45,813 | 219 |
| 06.21 | 4,705 | 100 | - 2.08% | 50,297 | 240 |
| 06.20 | 4,805 | 140 | + 3.00% | 79,529 | 382 |
| 06.19 | 4,665 | 5 | - 0.11% | 77,170 | 359 |
| 06.18 | 4,670 | 5 | + 0.11% | 103,922 | 483 |