| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,665 | 5 | - 0.11% | 77,170 | 359 |
| 06.18 | 4,670 | 5 | + 0.11% | 103,922 | 483 |
| 06.17 | 4,665 | 5 | + 0.11% | 74,699 | 350 |
| 06.14 | 4,660 | 10 | - 0.21% | 53,294 | 250 |
| 06.13 | 4,670 | 30 | - 0.64% | 98,470 | 458 |
| 06.12 | 4,700 | 310 | - 6.19% | 273,693 | 1,306 |
| 06.11 | 5,010 | 50 | - 0.99% | 24,303 | 123 |
| 06.10 | 5,060 | 150 | - 2.88% | 44,569 | 228 |
| 06.07 | 5,210 | 40 | - 0.76% | 22,490 | 118 |
| 06.05 | 5,250 | 10 | + 0.19% | 46,877 | 248 |