일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,480	10	- 0.22%	85,932	385
04.02	4,490	45	- 0.99%	124,179	557
04.01	4,535	35	+ 0.78%	115,411	518
03.29	4,500	35	- 0.77%	86,569	390
03.28	4,535	70	- 1.52%	143,795	655
03.27	4,605	0	0.00%	149,209	688
03.26	4,605	5	+ 0.11%	147,253	675
03.25	4,600	45	+ 0.99%	76,148	347
03.22	4,555	5	+ 0.11%	44,005	200
03.21	4,550	50	+ 1.11%	190,414	864