일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,500	50	- 1.10%	159,654	722
03.19	4,550	0	0.00%	178,517	805
03.18	4,550	370	- 7.52%	598,232	2,734
03.15	4,920	25	+ 0.51%	259,624	1,279
03.14	4,895	245	+ 5.27%	290,439	1,395
03.13	4,650	125	+ 2.76%	149,110	690
03.12	4,525	55	- 1.20%	292,172	1,324
03.11	4,580	80	- 1.72%	146,645	673
03.08	4,660	20	- 0.43%	208,596	968
03.07	4,680	10	- 0.21%	186,514	866