일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,690	135	- 2.80%	220,688	1,032
03.05	4,825	50	- 1.03%	211,937	1,018
03.04	4,875	5	- 0.10%	361,489	1,758
02.29	4,880	150	- 2.98%	507,859	2,478
02.28	5,030	100	- 1.95%	250,349	1,265
02.27	5,130	130	- 2.47%	360,524	1,881
02.26	5,260	40	- 0.76%	285,479	1,479
02.23	5,300	360	- 6.36%	724,904	3,908
02.22	5,660	100	- 1.74%	483,015	2,703
02.21	5,760	210	- 3.52%	542,529	3,116