| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,040 | 270 | + 4.68% | 1,464,150 | 8,755 |
| 02.01 | 5,770 | 10 | - 0.17% | 3,217,006 | 19,848 |
| 01.31 | 5,780 | 80 | + 1.40% | 944,132 | 5,348 |
| 01.30 | 5,700 | 660 | + 13.10% | 2,942,345 | 16,496 |
| 01.29 | 5,040 | 530 | + 11.75% | 538,389 | 2,648 |
| 01.26 | 4,510 | 25 | + 0.56% | 82,746 | 376 |
| 01.25 | 4,485 | 70 | + 1.59% | 91,746 | 408 |
| 01.24 | 4,415 | 40 | - 0.90% | 169,854 | 757 |
| 01.23 | 4,455 | 10 | - 0.22% | 287,131 | 1,276 |
| 01.22 | 4,465 | 170 | - 3.67% | 196,022 | 880 |