일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,970	150	- 2.45%	359,265	2,128
02.19	6,120	100	- 1.61%	474,184	2,969
02.16	6,220	120	+ 1.97%	311,753	1,900
02.15	6,100	100	+ 1.67%	344,502	2,081
02.14	6,000	50	+ 0.84%	353,785	2,113
02.13	5,950	160	- 2.62%	914,290	5,525
02.08	6,110	150	- 2.40%	551,167	3,383
02.07	6,260	20	+ 0.32%	502,202	3,171
02.06	6,240	150	- 2.35%	740,884	4,680
02.05	6,390	350	+ 5.80%	1,048,548	6,561