일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,130	100	+ 1.99%	58,164	294
05.02	5,030	30	+ 0.60%	75,341	377
04.30	5,000	45	+ 0.91%	35,699	179
04.29	4,955	65	- 1.30%	32,500	163
04.26	5,020	200	- 3.83%	119,756	611
04.25	5,220	220	+ 4.40%	146,122	747
04.24	5,000	30	+ 0.60%	52,976	265
04.23	4,970	35	+ 0.71%	80,710	398
04.22	4,935	45	- 0.90%	64,219	320
04.19	4,980	0	0.00%	108,405	542