| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,980 | 110 | + 2.26% | 75,976 | 376 |
| 04.17 | 4,870 | 10 | + 0.21% | 91,061 | 442 |
| 04.16 | 4,860 | 25 | + 0.52% | 129,393 | 624 |
| 04.15 | 4,835 | 5 | + 0.10% | 73,793 | 352 |
| 04.12 | 4,830 | 25 | - 0.52% | 142,769 | 686 |
| 04.11 | 4,855 | 65 | + 1.36% | 143,872 | 685 |
| 04.09 | 4,790 | 60 | + 1.27% | 1,444,454 | 7,149 |
| 04.08 | 4,730 | 0 | 0.00% | 179,183 | 858 |
| 04.05 | 4,730 | 90 | + 1.94% | 232,776 | 1,096 |
| 04.04 | 4,640 | 160 | + 3.57% | 126,333 | 575 |