일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,180	30	- 0.25%	9,368	115
07.04	12,210	30	- 0.25%	4,190	51
07.03	12,240	190	- 1.53%	6,901	85
07.02	12,430	80	+ 0.65%	4,809	60
07.01	12,350	60	- 0.48%	4,897	60
06.28	12,410	40	+ 0.32%	8,193	101
06.27	12,370	280	- 2.21%	10,943	136
06.26	12,650	230	+ 1.85%	6,586	83
06.25	12,420	130	- 1.04%	6,279	78
06.24	12,550	30	- 0.24%	7,718	97