일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,050	320	+ 2.73%	18,152	217
07.31	11,730	40	+ 0.34%	7,640	90
07.30	11,690	210	- 1.77%	13,820	162
07.29	11,900	40	- 0.34%	7,814	93
07.26	11,940	10	+ 0.08%	8,892	106
07.25	11,930	70	- 0.58%	6,719	80
07.24	12,000	100	- 0.83%	5,183	62
07.23	12,100	210	- 1.71%	18,204	221
07.22	12,310	190	- 1.52%	6,804	85
07.19	12,500	50	+ 0.40%	13,669	170