일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,260	60	- 0.45%	38,091	500
05.21	13,320	140	- 1.04%	15,159	202
05.20	13,460	40	+ 0.30%	21,780	292
05.17	13,420	110	- 0.81%	38,673	517
05.16	13,530	60	- 0.44%	51,682	703
05.14	13,590	470	- 3.34%	50,276	689
05.13	14,060	60	+ 0.43%	26,301	369
05.10	14,000	200	+ 1.45%	15,535	217
05.09	13,800	20	- 0.15%	28,747	399
05.08	13,820	20	+ 0.15%	7,266	100