일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 12,210 | 30 | - 0.25% | 4,190 | 51 |
07.03 | 12,240 | 190 | - 1.53% | 6,901 | 85 |
07.02 | 12,430 | 80 | + 0.65% | 4,809 | 60 |
07.01 | 12,350 | 60 | - 0.48% | 4,897 | 60 |
06.28 | 12,410 | 40 | + 0.32% | 8,193 | 101 |
06.27 | 12,370 | 280 | - 2.21% | 10,943 | 136 |
06.26 | 12,650 | 230 | + 1.85% | 6,586 | 83 |
06.25 | 12,420 | 130 | - 1.04% | 6,279 | 78 |
06.24 | 12,550 | 30 | - 0.24% | 7,718 | 97 |
06.21 | 12,580 | 140 | - 1.10% | 8,696 | 110 |