일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,880	10	- 0.08%	2,911	34
08.14	11,890	30	+ 0.25%	10,252	123
08.13	11,860	100	+ 0.85%	3,570	42
08.12	11,760	190	- 1.59%	3,935	46
08.09	11,950	20	+ 0.17%	3,278	39
08.08	11,930	170	+ 1.45%	8,876	105
08.07	11,760	480	+ 4.26%	21,946	259
08.06	11,280	330	+ 3.01%	17,802	199
08.05	10,950	1,190	- 9.80%	41,356	478
08.02	12,140	90	+ 0.75%	12,649	153