일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,950	10	- 0.08%	8,343	108
09.12	12,960	90	- 0.69%	15,720	204
09.11	13,050	90	+ 0.69%	17,576	227
09.10	12,960	0	0.00%	27,502	357
09.09	12,960	0	0.00%	19,708	255
09.06	12,960	10	+ 0.08%	23,793	307
09.05	12,950	10	- 0.08%	22,058	284
09.04	12,960	10	+ 0.08%	48,208	622
09.03	12,950	390	+ 3.11%	91,374	1,176
09.02	12,560	840	+ 7.17%	45,176	556