일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,450	590	+ 4.98%	52,046	637
07.17	11,860	420	- 3.42%	35,435	422
07.16	12,280	10	- 0.08%	6,147	75
07.15	12,290	170	+ 1.40%	6,334	77
07.12	12,120	120	+ 1.00%	12,370	151
07.11	12,000	140	+ 1.18%	4,229	50
07.10	11,860	60	- 0.50%	7,077	84
07.09	11,920	50	- 0.42%	5,048	60
07.08	11,970	210	- 1.72%	21,220	254
07.05	12,180	30	- 0.25%	9,368	115