일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 13,800 | 10 | + 0.07% | 40,944 | 563 |
05.03 | 13,790 | 60 | - 0.43% | 21,703 | 300 |
05.02 | 13,850 | 150 | - 1.07% | 12,186 | 169 |
04.30 | 14,000 | 10 | - 0.07% | 22,039 | 309 |
04.29 | 14,010 | 10 | - 0.07% | 23,554 | 328 |
04.26 | 14,020 | 120 | + 0.86% | 22,377 | 312 |
04.25 | 13,900 | 60 | + 0.43% | 39,504 | 547 |
04.24 | 13,840 | 60 | - 0.43% | 22,915 | 319 |
04.23 | 13,900 | 20 | - 0.14% | 34,178 | 480 |
04.22 | 13,920 | 180 | + 1.31% | 38,071 | 526 |