일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,720	40	- 0.31%	6,434	82
06.19	12,760	20	- 0.16%	9,366	120
06.18	12,780	30	- 0.23%	4,841	62
06.17	12,810	50	- 0.39%	9,405	120
06.14	12,860	30	- 0.23%	9,725	125
06.13	12,890	100	- 0.77%	16,885	218
06.12	12,990	30	- 0.23%	12,459	162
06.11	13,020	110	- 0.84%	18,290	238
06.10	13,130	20	+ 0.15%	11,988	157
06.07	13,110	150	- 1.13%	17,240	228