일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 960 | 12 | - 1.24% | 41,848 | 39 |
09.12 | 972 | 7 | + 0.73% | 9,504 | 9 |
09.11 | 965 | 8 | - 0.82% | 28,660 | 27 |
09.10 | 973 | 1 | + 0.10% | 41,493 | 40 |
09.09 | 972 | 8 | - 0.82% | 21,538 | 21 |
09.06 | 980 | 2 | + 0.20% | 63,284 | 62 |
09.05 | 978 | 23 | + 2.41% | 40,999 | 40 |
09.04 | 955 | 12 | - 1.24% | 101,845 | 97 |
09.03 | 967 | 2 | - 0.21% | 119,844 | 115 |
09.02 | 969 | 7 | - 0.72% | 2,090,893 | 2,307 |