일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,338	16	+ 1.21%	71,572	95
05.21	1,322	13	- 0.97%	44,978	59
05.20	1,335	15	- 1.11%	45,817	61
05.17	1,350	0	0.00%	36,630	49
05.16	1,350	7	+ 0.52%	21,742	29
05.14	1,343	3	- 0.22%	23,486	31
05.13	1,346	1	+ 0.07%	61,240	83
05.10	1,345	9	+ 0.67%	126,415	170
05.09	1,336	1	+ 0.08%	29,453	39
05.08	1,335	15	+ 1.14%	73,382	98