일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,320	10	+ 0.76%	64,858	84
05.03	1,310	15	+ 1.16%	60,507	79
05.02	1,295	23	+ 1.81%	55,100	71
04.30	1,272	12	+ 0.95%	80,354	102
04.29	1,260	35	+ 2.86%	71,725	90
04.26	1,225	1	+ 0.08%	49,898	61
04.25	1,224	36	+ 3.03%	50,362	61
04.24	1,188	18	+ 1.54%	12,890	15
04.23	1,170	1	+ 0.09%	9,670	11
04.22	1,169	1	+ 0.09%	31,831	37