일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,256	66	- 4.99%	181,760	227
06.04	1,322	0	0.00%	15,166	20
06.03	1,322	4	+ 0.30%	16,338	22
05.31	1,318	14	+ 1.07%	29,034	38
05.30	1,304	6	- 0.46%	10,242	13
05.29	1,310	3	+ 0.23%	18,339	24
05.28	1,307	19	- 1.43%	18,835	25
05.27	1,326	4	- 0.30%	20,247	27
05.24	1,330	0	0.00%	19,175	25
05.23	1,330	8	- 0.60%	63,824	85