일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	935	5	+ 0.54%	35,846	33
08.14	930	8	- 0.85%	39,308	37
08.13	938	2	+ 0.21%	44,290	42
08.12	936	2	+ 0.21%	33,613	31
08.09	934	5	- 0.53%	11,081	10
08.08	939	13	+ 1.40%	14,801	14
08.07	926	18	+ 1.98%	14,110	13
08.06	908	17	- 1.84%	17,608	16
08.05	925	6	+ 0.65%	57,790	52
08.02	919	18	- 1.92%	50,138	46