일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,159	10	- 0.86%	24,071	28
07.03	1,169	46	- 3.79%	54,540	64
07.02	1,215	3	+ 0.25%	50,289	60
07.01	1,212	10	+ 0.83%	15,876	19
06.28	1,202	16	- 1.31%	12,556	15
06.27	1,218	7	- 0.57%	11,384	14
06.26	1,225	1	- 0.08%	25,457	31
06.25	1,226	12	+ 0.99%	17,723	21
06.24	1,214	1	- 0.08%	16,277	20
06.21	1,215	0	0.00%	15,507	19