일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,168	31	+ 2.73%	61,253	68
04.18	1,137	18	- 1.56%	29,841	34
04.17	1,155	39	- 3.27%	58,472	68
04.16	1,194	0	0.00%	10,191	12
04.15	1,194	15	- 1.24%	23,486	28
04.12	1,209	3	- 0.25%	10,622	13
04.11	1,212	7	- 0.57%	111,004	135
04.09	1,219	4	+ 0.33%	9,194	11
04.08	1,215	17	- 1.38%	28,115	34
04.05	1,232	7	- 0.57%	11,110	14