일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	976	44	+ 4.72%	72,397	69
08.29	932	20	+ 2.19%	8,525	8
08.28	912	30	+ 3.40%	30,364	27
08.27	882	0	0.00%	22,008	19
08.26	882	7	- 0.79%	35,545	32
08.23	889	21	- 2.31%	12,514	11
08.22	910	13	+ 1.45%	13,407	12
08.21	897	47	- 4.98%	31,354	28
08.20	944	5	- 0.53%	14,262	13
08.19	949	14	+ 1.50%	34,822	33