일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,215	12	+ 1.00%	32,057	38
06.19	1,203	39	- 3.14%	101,004	120
06.18	1,242	3	- 0.24%	20,487	25
06.17	1,245	15	- 1.19%	27,624	34
06.14	1,260	27	+ 2.19%	33,455	42
06.13	1,233	10	- 0.81%	23,639	29
06.12	1,243	11	- 0.88%	36,734	46
06.11	1,254	22	+ 1.79%	13,925	17
06.10	1,232	4	- 0.32%	9,498	12
06.07	1,236	20	- 1.59%	43,137	53