일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,620	70	- 0.91%	98,764	759
09.27	7,690	90	- 1.16%	100,965	776
09.26	7,780	100	+ 1.30%	111,576	864
09.25	7,680	80	- 1.03%	182,648	1,411
09.24	7,760	0	0.00%	106,961	827
09.23	7,760	170	- 2.14%	290,184	2,291
09.20	7,930	250	- 3.06%	256,618	2,070
09.19	8,180	260	+ 3.28%	330,635	2,691
09.13	7,920	120	+ 1.54%	239,417	1,886
09.12	7,800	580	+ 8.03%	194,533	1,479