| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 8,600 | 90 | - 1.04% | 184,293 | 1,598 |
| 04.30 | 8,690 | 190 | - 2.14% | 361,417 | 3,166 |
| 04.29 | 8,880 | 50 | + 0.57% | 366,674 | 3,269 |
| 04.26 | 8,830 | 30 | + 0.34% | 447,247 | 3,918 |
| 04.25 | 8,800 | 140 | + 1.62% | 505,953 | 4,452 |
| 04.24 | 8,660 | 290 | + 3.47% | 467,084 | 4,041 |
| 04.23 | 8,370 | 20 | - 0.24% | 234,129 | 1,963 |
| 04.22 | 8,390 | 350 | + 4.35% | 429,866 | 3,602 |
| 04.19 | 8,040 | 180 | - 2.19% | 305,223 | 2,461 |
| 04.18 | 8,220 | 410 | + 5.25% | 480,638 | 3,903 |