일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,220	0	0.00%	88,606	640
09.10	7,220	130	- 1.77%	83,325	606
09.09	7,350	0	0.00%	185,947	1,340
09.06	7,350	250	- 3.29%	194,371	1,443
09.05	7,600	340	- 4.28%	238,230	1,837
09.04	7,940	100	- 1.24%	341,801	2,698
09.03	8,040	120	- 1.47%	126,473	1,033
09.02	8,160	0	0.00%	93,290	760
08.30	8,160	240	+ 3.03%	122,719	997
08.29	7,920	120	- 1.49%	110,241	878