일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,990	240	- 2.92%	216,043	1,740
08.16	8,230	100	- 1.20%	257,989	2,146
08.14	8,330	30	+ 0.36%	266,421	2,224
08.13	8,300	250	- 2.92%	167,337	1,396
08.12	8,550	250	+ 3.01%	212,473	1,797
08.09	8,300	300	+ 3.75%	259,401	2,154
08.08	8,000	50	+ 0.63%	179,246	1,436
08.07	7,950	200	+ 2.58%	186,789	1,483
08.06	7,750	350	+ 4.73%	385,233	2,973
08.05	7,400	940	- 11.27%	747,102	5,737