일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,040	30	- 0.37%	143,370	1,171
08.27	8,070	90	+ 1.13%	150,505	1,194
08.26	7,980	210	- 2.56%	156,208	1,252
08.23	8,190	60	- 0.73%	151,724	1,242
08.22	8,250	140	+ 1.73%	997,572	8,403
08.21	8,110	10	+ 0.12%	140,649	1,132
08.20	8,100	110	+ 1.38%	137,751	1,110
08.19	7,990	240	- 2.92%	216,043	1,740
08.16	8,230	100	- 1.20%	257,989	2,146
08.14	8,330	30	+ 0.36%	266,421	2,224