일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,160	0	0.00%	93,290	760
08.30	8,160	240	+ 3.03%	122,719	997
08.29	7,920	120	- 1.49%	110,241	878
08.28	8,040	30	- 0.37%	143,370	1,171
08.27	8,070	90	+ 1.13%	150,505	1,194
08.26	7,980	210	- 2.56%	156,208	1,252
08.23	8,190	60	- 0.73%	151,724	1,242
08.22	8,250	140	+ 1.73%	997,572	8,403
08.21	8,110	10	+ 0.12%	140,649	1,132
08.20	8,100	110	+ 1.38%	137,751	1,110