| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 8,770 | 40 | - 0.45% | 547,499 | 4,740 |
| 07.18 | 8,810 | 460 | - 4.96% | 3,735,464 | 36,144 |
| 07.17 | 9,270 | 80 | + 0.87% | 663,421 | 6,236 |
| 07.16 | 9,190 | 600 | - 6.13% | 910,292 | 8,453 |
| 07.15 | 9,790 | 360 | + 3.82% | 743,774 | 7,226 |
| 07.12 | 9,430 | 40 | + 0.43% | 541,343 | 5,081 |
| 07.11 | 9,390 | 100 | - 1.05% | 613,046 | 5,715 |
| 07.10 | 9,490 | 260 | - 2.67% | 946,642 | 9,088 |
| 07.09 | 9,750 | 700 | + 7.74% | 1,649,922 | 15,773 |
| 07.08 | 9,050 | 350 | + 4.02% | 768,508 | 6,887 |