일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 9,320 | 120 | + 1.30% | 893,622 | 8,383 |
05.17 | 9,200 | 600 | - 6.12% | 1,118,873 | 10,455 |
05.16 | 9,800 | 130 | - 1.31% | 1,373,652 | 13,439 |
05.14 | 9,930 | 760 | + 8.29% | 2,591,891 | 24,812 |
05.13 | 9,170 | 270 | + 3.03% | 613,334 | 5,593 |
05.10 | 8,900 | 360 | - 3.89% | 593,137 | 5,366 |
05.09 | 9,260 | 180 | + 1.98% | 822,008 | 7,574 |
05.08 | 9,080 | 330 | + 3.77% | 949,170 | 8,516 |
05.07 | 8,750 | 260 | + 3.06% | 383,178 | 3,309 |
05.03 | 8,490 | 110 | - 1.28% | 279,450 | 2,373 |